American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.97 | 8.69 | 7.97 | 8.63 | 322.5 Thousand |
| 04 Mar, 2022 | 7.96 | 8.39 | 7.78 | 7.93 | 492.4 Thousand |
| 03 Mar, 2022 | 8.63 | 8.73 | 7.98 | 8.06 | 161.7 Thousand |
| 02 Mar, 2022 | 8.57 | 8.66 | 8.34 | 8.53 | 158.6 Thousand |
| 01 Mar, 2022 | 8.5 | 8.6 | 8.24 | 8.54 | 192.9 Thousand |
| 28 Feb, 2022 | 8.1 | 9.03 | 8.1 | 8.49 | 324.5 Thousand |
| 25 Feb, 2022 | 8.14 | 8.2 | 7.93 | 8.18 | 135.4 Thousand |
| 24 Feb, 2022 | 7.17 | 8.19 | 7.1 | 8.13 | 247.2 Thousand |
| 23 Feb, 2022 | 7.69 | 7.82 | 7.44 | 7.48 | 207.5 Thousand |
| 22 Feb, 2022 | 7.58 | 7.83 | 7.54 | 7.61 | 197.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN