American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.83 | 9.0 | 8.43 | 8.76 | 334.6 Thousand |
| 18 Mar, 2022 | 8.78 | 9.14 | 8.71 | 8.99 | 664 Thousand |
| 17 Mar, 2022 | 8.24 | 8.86 | 8.22 | 8.78 | 274.1 Thousand |
| 16 Mar, 2022 | 8.0 | 8.37 | 7.96 | 8.34 | 249.3 Thousand |
| 15 Mar, 2022 | 7.45 | 8.02 | 7.4 | 7.94 | 292.1 Thousand |
| 14 Mar, 2022 | 8.27 | 8.36 | 7.35 | 7.4 | 378.5 Thousand |
| 11 Mar, 2022 | 9.25 | 9.33 | 8.26 | 8.31 | 229.3 Thousand |
| 10 Mar, 2022 | 9.51 | 9.59 | 9.11 | 9.18 | 316.3 Thousand |
| 09 Mar, 2022 | 10.02 | 10.14 | 9.49 | 9.72 | 290.2 Thousand |
| 08 Mar, 2022 | 8.78 | 10.14 | 8.78 | 9.9 | 551.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN