American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.71 | 7.07 | 6.62 | 6.82 | 256.1 Thousand |
| 18 Apr, 2022 | 6.82 | 7.2 | 6.65 | 6.7 | 190.7 Thousand |
| 14 Apr, 2022 | 7.21 | 7.24 | 6.84 | 6.86 | 186.7 Thousand |
| 13 Apr, 2022 | 7.17 | 7.17 | 6.96 | 7.13 | 124 Thousand |
| 12 Apr, 2022 | 7.23 | 7.43 | 7.02 | 7.05 | 126.5 Thousand |
| 11 Apr, 2022 | 6.97 | 7.21 | 6.75 | 7.11 | 168.1 Thousand |
| 08 Apr, 2022 | 7.3 | 7.3 | 6.95 | 7.04 | 253.9 Thousand |
| 07 Apr, 2022 | 7.52 | 7.6 | 7.02 | 7.33 | 290.8 Thousand |
| 06 Apr, 2022 | 8.05 | 8.11 | 7.47 | 7.51 | 294.5 Thousand |
| 05 Apr, 2022 | 8.3 | 8.31 | 8.03 | 8.14 | 252.2 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN