American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.6 | 5.72 | 5.38 | 5.57 | 248.7 Thousand |
| 02 May, 2022 | 5.28 | 5.6 | 5.22 | 5.6 | 251.6 Thousand |
| 29 Apr, 2022 | 5.47 | 5.8 | 5.27 | 5.33 | 302.3 Thousand |
| 28 Apr, 2022 | 5.48 | 5.6 | 5.17 | 5.55 | 345.6 Thousand |
| 27 Apr, 2022 | 5.73 | 5.95 | 5.43 | 5.45 | 350.3 Thousand |
| 26 Apr, 2022 | 6.0 | 6.0 | 5.56 | 5.63 | 277.4 Thousand |
| 25 Apr, 2022 | 6.07 | 6.27 | 5.89 | 6.07 | 385 Thousand |
| 22 Apr, 2022 | 6.11 | 6.21 | 5.92 | 6.07 | 327.3 Thousand |
| 21 Apr, 2022 | 6.5 | 6.55 | 6.01 | 6.11 | 292.7 Thousand |
| 20 Apr, 2022 | 6.89 | 6.89 | 6.39 | 6.4 | 229.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN