American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.33 | 5.49 | 5.16 | 5.28 | 388.7 Thousand |
| 31 May, 2022 | 5.59 | 5.64 | 5.32 | 5.34 | 367.5 Thousand |
| 27 May, 2022 | 5.4 | 5.64 | 5.39 | 5.5 | 281.8 Thousand |
| 26 May, 2022 | 5.04 | 5.53 | 5.04 | 5.42 | 195.3 Thousand |
| 25 May, 2022 | 4.96 | 5.11 | 4.92 | 5.05 | 87.7 Thousand |
| 24 May, 2022 | 5.19 | 5.2 | 4.92 | 5.0 | 130.2 Thousand |
| 23 May, 2022 | 5.2 | 5.3 | 4.97 | 5.27 | 211.7 Thousand |
| 20 May, 2022 | 5.37 | 5.39 | 5.01 | 5.21 | 163.8 Thousand |
| 19 May, 2022 | 5.16 | 5.41 | 5.16 | 5.27 | 146.6 Thousand |
| 18 May, 2022 | 5.29 | 5.62 | 5.14 | 5.17 | 217.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN