American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.86 | 5.18 | 4.77 | 5.18 | 413.1 Thousand |
| 29 Jun, 2022 | 5.0 | 5.03 | 4.71 | 4.85 | 1.65 Million |
| 28 Jun, 2022 | 5.42 | 5.44 | 5.0 | 5.01 | 343.1 Thousand |
| 27 Jun, 2022 | 5.41 | 5.44 | 5.05 | 5.38 | 501.9 Thousand |
| 24 Jun, 2022 | 5.39 | 5.62 | 5.16 | 5.35 | 3.54 Million |
| 23 Jun, 2022 | 4.75 | 5.33 | 4.71 | 5.32 | 850.2 Thousand |
| 22 Jun, 2022 | 4.42 | 4.88 | 4.23 | 4.74 | 840.3 Thousand |
| 21 Jun, 2022 | 4.85 | 4.96 | 4.48 | 4.52 | 764.4 Thousand |
| 17 Jun, 2022 | 4.88 | 5.11 | 4.7 | 4.73 | 1.11 Million |
| 16 Jun, 2022 | 5.1 | 5.24 | 4.84 | 4.89 | 277.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN