American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.77 | 4.77 | 4.53 | 4.74 | 169 Thousand |
| 14 Jul, 2022 | 4.77 | 4.87 | 4.66 | 4.82 | 95.5 Thousand |
| 13 Jul, 2022 | 4.63 | 4.89 | 4.59 | 4.84 | 128.3 Thousand |
| 12 Jul, 2022 | 4.77 | 4.9 | 4.58 | 4.74 | 204.9 Thousand |
| 11 Jul, 2022 | 5.05 | 5.16 | 4.72 | 4.76 | 477.6 Thousand |
| 08 Jul, 2022 | 5.03 | 5.4 | 4.99 | 5.09 | 323.1 Thousand |
| 07 Jul, 2022 | 4.9 | 5.17 | 4.9 | 5.1 | 296 Thousand |
| 06 Jul, 2022 | 4.88 | 5.01 | 4.72 | 4.84 | 159.7 Thousand |
| 05 Jul, 2022 | 4.71 | 4.93 | 4.64 | 4.9 | 273.3 Thousand |
| 01 Jul, 2022 | 5.14 | 5.26 | 4.85 | 4.86 | 176.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN