American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.72 | 6.15 | 5.67 | 6.13 | 228.4 Thousand |
| 11 Aug, 2022 | 5.51 | 6.1 | 5.48 | 5.66 | 393 Thousand |
| 10 Aug, 2022 | 5.1 | 5.43 | 5.07 | 5.38 | 271.1 Thousand |
| 09 Aug, 2022 | 5.12 | 5.41 | 4.94 | 4.99 | 442.2 Thousand |
| 08 Aug, 2022 | 5.42 | 5.64 | 5.15 | 5.19 | 432.1 Thousand |
| 05 Aug, 2022 | 5.28 | 5.6 | 5.19 | 5.2 | 492.8 Thousand |
| 04 Aug, 2022 | 5.9 | 6.05 | 5.41 | 5.44 | 591.4 Thousand |
| 03 Aug, 2022 | 6.13 | 6.29 | 6.01 | 6.23 | 168.7 Thousand |
| 02 Aug, 2022 | 5.93 | 6.21 | 5.91 | 6.14 | 138.3 Thousand |
| 01 Aug, 2022 | 6.09 | 6.2 | 5.83 | 5.94 | 243.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN