American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.76 | 5.81 | 5.42 | 5.48 | 122.1 Thousand |
| 25 Aug, 2022 | 5.64 | 5.76 | 5.58 | 5.74 | 108.6 Thousand |
| 24 Aug, 2022 | 5.34 | 5.74 | 5.34 | 5.51 | 132.3 Thousand |
| 23 Aug, 2022 | 5.25 | 5.43 | 5.22 | 5.31 | 161 Thousand |
| 22 Aug, 2022 | 5.37 | 5.37 | 5.12 | 5.21 | 183.1 Thousand |
| 19 Aug, 2022 | 5.69 | 5.71 | 5.42 | 5.47 | 249.5 Thousand |
| 18 Aug, 2022 | 5.74 | 5.86 | 5.54 | 5.79 | 289.9 Thousand |
| 17 Aug, 2022 | 5.99 | 6.02 | 5.74 | 5.8 | 160.2 Thousand |
| 16 Aug, 2022 | 6.01 | 6.13 | 5.91 | 6.05 | 179.2 Thousand |
| 15 Aug, 2022 | 6.1 | 6.35 | 5.81 | 6.09 | 307.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN