American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.96 | 5.13 | 4.84 | 5.07 | 243 Thousand |
| 09 Sep, 2022 | 4.83 | 5.02 | 4.81 | 4.92 | 199 Thousand |
| 08 Sep, 2022 | 5.14 | 5.27 | 4.72 | 4.82 | 455.8 Thousand |
| 07 Sep, 2022 | 5.15 | 5.25 | 5.07 | 5.19 | 176.1 Thousand |
| 06 Sep, 2022 | 5.2 | 5.3 | 5.06 | 5.12 | 127.7 Thousand |
| 02 Sep, 2022 | 5.21 | 5.41 | 4.99 | 5.2 | 210.9 Thousand |
| 01 Sep, 2022 | 5.26 | 5.28 | 4.99 | 5.13 | 202 Thousand |
| 31 Aug, 2022 | 5.36 | 5.37 | 5.15 | 5.34 | 173.4 Thousand |
| 30 Aug, 2022 | 5.35 | 5.43 | 5.15 | 5.2 | 335.7 Thousand |
| 29 Aug, 2022 | 5.4 | 5.54 | 5.28 | 5.28 | 122.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN