American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.33 | 4.57 | 3.95 | 3.98 | 484.9 Thousand |
| 07 Oct, 2022 | 4.48 | 4.48 | 4.25 | 4.31 | 266.9 Thousand |
| 06 Oct, 2022 | 4.7 | 4.9 | 4.5 | 4.53 | 137.5 Thousand |
| 05 Oct, 2022 | 4.87 | 4.92 | 4.64 | 4.77 | 101.2 Thousand |
| 04 Oct, 2022 | 4.71 | 4.92 | 4.71 | 4.86 | 126.5 Thousand |
| 03 Oct, 2022 | 4.4 | 4.74 | 4.32 | 4.59 | 157.1 Thousand |
| 30 Sep, 2022 | 4.49 | 4.58 | 4.34 | 4.38 | 134.5 Thousand |
| 29 Sep, 2022 | 4.56 | 4.79 | 4.4 | 4.45 | 354.9 Thousand |
| 28 Sep, 2022 | 4.63 | 4.63 | 4.4 | 4.58 | 307.5 Thousand |
| 27 Sep, 2022 | 4.58 | 4.71 | 4.49 | 4.55 | 186.3 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN