American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.15 | 4.24 | 3.95 | 4.2 | 122.1 Thousand |
| 21 Oct, 2022 | 4.01 | 4.14 | 3.92 | 4.07 | 124.5 Thousand |
| 20 Oct, 2022 | 4.05 | 4.2 | 3.96 | 4.0 | 106.6 Thousand |
| 19 Oct, 2022 | 4.07 | 4.22 | 3.95 | 4.08 | 90.2 Thousand |
| 18 Oct, 2022 | 4.18 | 4.34 | 4.08 | 4.15 | 159 Thousand |
| 17 Oct, 2022 | 3.96 | 4.06 | 3.89 | 3.98 | 128.7 Thousand |
| 14 Oct, 2022 | 4.08 | 4.15 | 3.83 | 3.87 | 143.8 Thousand |
| 13 Oct, 2022 | 3.85 | 4.11 | 3.8 | 3.99 | 158.1 Thousand |
| 12 Oct, 2022 | 3.9 | 3.96 | 3.8 | 3.92 | 179.2 Thousand |
| 11 Oct, 2022 | 3.93 | 3.98 | 3.79 | 3.88 | 233.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN