American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.91 | 4.01 | 3.71 | 3.95 | 195.5 Thousand |
| 18 Nov, 2022 | 3.99 | 4.07 | 3.9 | 3.99 | 91.7 Thousand |
| 17 Nov, 2022 | 4.0 | 4.08 | 3.87 | 3.93 | 88.3 Thousand |
| 16 Nov, 2022 | 4.15 | 4.15 | 3.96 | 4.06 | 105 Thousand |
| 15 Nov, 2022 | 4.11 | 4.34 | 4.11 | 4.18 | 96.7 Thousand |
| 14 Nov, 2022 | 4.12 | 4.12 | 3.96 | 4.01 | 109.3 Thousand |
| 11 Nov, 2022 | 3.99 | 4.2 | 3.94 | 4.12 | 124.5 Thousand |
| 10 Nov, 2022 | 3.57 | 3.96 | 3.57 | 3.91 | 200.5 Thousand |
| 09 Nov, 2022 | 3.7 | 3.7 | 3.43 | 3.49 | 118.4 Thousand |
| 08 Nov, 2022 | 3.88 | 3.88 | 3.63 | 3.66 | 78.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN