American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.67 | 3.73 | 3.53 | 3.54 | 220.7 Thousand |
| 05 Dec, 2022 | 3.9 | 3.91 | 3.7 | 3.7 | 113 Thousand |
| 02 Dec, 2022 | 3.9 | 3.99 | 3.81 | 3.95 | 65.7 Thousand |
| 01 Dec, 2022 | 3.8 | 4.04 | 3.8 | 3.95 | 199.6 Thousand |
| 30 Nov, 2022 | 3.89 | 3.96 | 3.75 | 3.76 | 226.6 Thousand |
| 29 Nov, 2022 | 4.08 | 4.12 | 3.88 | 3.91 | 182.2 Thousand |
| 28 Nov, 2022 | 4.23 | 4.54 | 4.06 | 4.09 | 539.2 Thousand |
| 25 Nov, 2022 | 4.15 | 4.3 | 4.1 | 4.23 | 47.6 Thousand |
| 23 Nov, 2022 | 3.97 | 4.15 | 3.97 | 4.12 | 67.4 Thousand |
| 22 Nov, 2022 | 4.01 | 4.22 | 3.91 | 3.95 | 214.2 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN