American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.59 | 3.68 | 3.53 | 3.59 | 67.9 Thousand |
| 04 Jan, 2023 | 3.63 | 3.72 | 3.57 | 3.67 | 75 Thousand |
| 03 Jan, 2023 | 3.73 | 3.84 | 3.55 | 3.58 | 132.4 Thousand |
| 30 Dec, 2022 | 3.5 | 3.69 | 3.48 | 3.68 | 205.6 Thousand |
| 29 Dec, 2022 | 3.36 | 3.55 | 3.33 | 3.52 | 178.4 Thousand |
| 28 Dec, 2022 | 3.39 | 3.42 | 3.27 | 3.34 | 179.1 Thousand |
| 27 Dec, 2022 | 3.39 | 3.41 | 3.25 | 3.35 | 169.6 Thousand |
| 23 Dec, 2022 | 3.56 | 3.58 | 3.38 | 3.4 | 171.4 Thousand |
| 22 Dec, 2022 | 3.72 | 3.76 | 3.5 | 3.58 | 187.2 Thousand |
| 21 Dec, 2022 | 3.77 | 3.91 | 3.69 | 3.8 | 172.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN