American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.25 | 5.47 | 5.12 | 5.31 | 131.4 Thousand |
| 02 Feb, 2023 | 5.0 | 5.55 | 5.0 | 5.36 | 444.2 Thousand |
| 01 Feb, 2023 | 5.48 | 5.64 | 5.21 | 5.63 | 182.6 Thousand |
| 31 Jan, 2023 | 5.05 | 5.49 | 5.03 | 5.43 | 202.1 Thousand |
| 30 Jan, 2023 | 5.26 | 5.26 | 5.0 | 5.03 | 118.6 Thousand |
| 27 Jan, 2023 | 5.33 | 5.42 | 5.2 | 5.34 | 77.8 Thousand |
| 26 Jan, 2023 | 5.51 | 5.51 | 5.19 | 5.33 | 84.3 Thousand |
| 25 Jan, 2023 | 5.24 | 5.28 | 5.13 | 5.24 | 110.3 Thousand |
| 24 Jan, 2023 | 5.53 | 5.59 | 5.33 | 5.36 | 130 Thousand |
| 23 Jan, 2023 | 5.31 | 5.47 | 5.23 | 5.45 | 111 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN