American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.56 | 5.64 | 5.16 | 5.33 | 178.7 Thousand |
| 19 Jan, 2023 | 5.3 | 5.56 | 5.26 | 5.51 | 318.1 Thousand |
| 18 Jan, 2023 | 5.07 | 5.45 | 5.07 | 5.35 | 371.6 Thousand |
| 17 Jan, 2023 | 4.92 | 5.17 | 4.92 | 5.04 | 132.7 Thousand |
| 13 Jan, 2023 | 4.66 | 5.09 | 4.66 | 4.83 | 221.6 Thousand |
| 12 Jan, 2023 | 4.38 | 4.75 | 4.29 | 4.73 | 252.6 Thousand |
| 11 Jan, 2023 | 4.12 | 4.51 | 4.12 | 4.3 | 175.8 Thousand |
| 10 Jan, 2023 | 3.85 | 4.1 | 3.85 | 4.07 | 69.8 Thousand |
| 09 Jan, 2023 | 3.7 | 4.01 | 3.7 | 3.87 | 155.1 Thousand |
| 06 Jan, 2023 | 3.65 | 3.81 | 3.54 | 3.63 | 116.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN