American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.82 | 5.97 | 5.69 | 5.87 | 198.5 Thousand |
| 16 Feb, 2023 | 5.93 | 6.18 | 5.78 | 5.88 | 224.4 Thousand |
| 15 Feb, 2023 | 5.62 | 6.1 | 5.56 | 6.04 | 220.6 Thousand |
| 14 Feb, 2023 | 5.84 | 5.84 | 5.5 | 5.64 | 145.4 Thousand |
| 13 Feb, 2023 | 5.72 | 5.93 | 5.72 | 5.83 | 171.4 Thousand |
| 10 Feb, 2023 | 5.78 | 5.85 | 5.57 | 5.72 | 236.6 Thousand |
| 09 Feb, 2023 | 6.17 | 6.23 | 5.77 | 5.81 | 193.5 Thousand |
| 08 Feb, 2023 | 6.6 | 6.61 | 6.03 | 6.05 | 326.3 Thousand |
| 07 Feb, 2023 | 6.44 | 6.57 | 6.24 | 6.57 | 343.9 Thousand |
| 06 Feb, 2023 | 5.46 | 6.58 | 5.46 | 6.38 | 723 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN