American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.24 | 4.35 | 4.09 | 4.1 | 130.9 Thousand |
| 17 Mar, 2023 | 4.62 | 4.62 | 4.25 | 4.27 | 343.7 Thousand |
| 16 Mar, 2023 | 4.5 | 4.66 | 4.42 | 4.64 | 148.8 Thousand |
| 15 Mar, 2023 | 4.73 | 4.78 | 4.5 | 4.59 | 121.4 Thousand |
| 14 Mar, 2023 | 5.04 | 5.1 | 4.79 | 4.88 | 150.8 Thousand |
| 13 Mar, 2023 | 4.77 | 4.93 | 4.72 | 4.85 | 165.9 Thousand |
| 10 Mar, 2023 | 5.39 | 5.4 | 4.78 | 4.88 | 214.4 Thousand |
| 09 Mar, 2023 | 5.64 | 5.7 | 5.31 | 5.36 | 235.5 Thousand |
| 08 Mar, 2023 | 5.31 | 5.68 | 5.29 | 5.62 | 309.4 Thousand |
| 07 Mar, 2023 | 5.2 | 5.27 | 4.99 | 5.09 | 109.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN