American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.55 | 4.64 | 4.24 | 4.25 | 90.6 Thousand |
| 17 Apr, 2023 | 4.24 | 4.51 | 4.22 | 4.47 | 155.7 Thousand |
| 14 Apr, 2023 | 4.27 | 4.27 | 4.08 | 4.23 | 157.6 Thousand |
| 13 Apr, 2023 | 4.11 | 4.4 | 4.11 | 4.28 | 161.7 Thousand |
| 12 Apr, 2023 | 4.3 | 4.36 | 4.05 | 4.07 | 151.3 Thousand |
| 11 Apr, 2023 | 4.16 | 4.37 | 4.16 | 4.26 | 159.4 Thousand |
| 10 Apr, 2023 | 3.96 | 4.18 | 3.93 | 4.13 | 130.7 Thousand |
| 06 Apr, 2023 | 3.98 | 4.03 | 3.87 | 4.0 | 152.6 Thousand |
| 05 Apr, 2023 | 4.24 | 4.35 | 3.88 | 3.97 | 207.6 Thousand |
| 04 Apr, 2023 | 4.69 | 4.93 | 4.3 | 4.3 | 141.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN