American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.31 | 4.54 | 4.31 | 4.48 | 87.3 Thousand |
| 15 May, 2023 | 4.24 | 4.38 | 4.16 | 4.33 | 48.7 Thousand |
| 12 May, 2023 | 4.43 | 4.47 | 4.17 | 4.27 | 45.7 Thousand |
| 11 May, 2023 | 4.29 | 4.46 | 4.29 | 4.41 | 69.8 Thousand |
| 10 May, 2023 | 4.2 | 4.38 | 4.12 | 4.34 | 96 Thousand |
| 09 May, 2023 | 3.95 | 4.16 | 3.95 | 4.1 | 115.2 Thousand |
| 08 May, 2023 | 3.91 | 3.93 | 3.71 | 3.9 | 58.6 Thousand |
| 05 May, 2023 | 3.76 | 4.0 | 3.71 | 3.9 | 216.7 Thousand |
| 04 May, 2023 | 3.97 | 3.97 | 3.63 | 3.7 | 153.3 Thousand |
| 03 May, 2023 | 4.01 | 4.13 | 3.92 | 3.92 | 104.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN