American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.47 | 4.75 | 4.11 | 4.69 | 337.5 Thousand |
| 30 May, 2023 | 4.07 | 4.36 | 4.02 | 4.24 | 137.2 Thousand |
| 26 May, 2023 | 4.0 | 4.09 | 3.92 | 4.01 | 244.1 Thousand |
| 25 May, 2023 | 4.19 | 4.19 | 3.97 | 3.99 | 156.1 Thousand |
| 24 May, 2023 | 4.24 | 4.25 | 4.06 | 4.19 | 118.8 Thousand |
| 23 May, 2023 | 4.28 | 4.58 | 4.27 | 4.28 | 156.5 Thousand |
| 22 May, 2023 | 4.01 | 4.31 | 4.0 | 4.26 | 213.3 Thousand |
| 19 May, 2023 | 4.49 | 4.57 | 4.12 | 4.19 | 103.4 Thousand |
| 18 May, 2023 | 4.6 | 4.74 | 4.47 | 4.49 | 87.3 Thousand |
| 17 May, 2023 | 4.53 | 4.65 | 4.36 | 4.61 | 54.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN