American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.09 | 6.35 | 5.95 | 6.06 | 423.3 Thousand |
| 28 Jun, 2023 | 5.54 | 6.13 | 5.54 | 6.08 | 191.8 Thousand |
| 27 Jun, 2023 | 5.6 | 5.62 | 5.25 | 5.59 | 452.6 Thousand |
| 26 Jun, 2023 | 5.82 | 6.0 | 5.6 | 5.6 | 156.6 Thousand |
| 23 Jun, 2023 | 5.8 | 5.94 | 5.75 | 5.87 | 132.2 Thousand |
| 22 Jun, 2023 | 6.0 | 6.09 | 5.72 | 5.98 | 268.9 Thousand |
| 21 Jun, 2023 | 6.32 | 6.35 | 6.07 | 6.1 | 291.8 Thousand |
| 20 Jun, 2023 | 6.56 | 6.58 | 6.11 | 6.32 | 226.2 Thousand |
| 16 Jun, 2023 | 6.9 | 6.9 | 6.6 | 6.72 | 272.4 Thousand |
| 15 Jun, 2023 | 6.69 | 7.08 | 6.66 | 6.79 | 203.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN