American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.3 | 7.58 | 6.64 | 6.77 | 454.7 Thousand |
| 13 Jun, 2023 | 6.6 | 7.22 | 6.6 | 7.22 | 383.1 Thousand |
| 12 Jun, 2023 | 5.62 | 6.83 | 5.51 | 6.48 | 408.8 Thousand |
| 09 Jun, 2023 | 6.29 | 6.45 | 6.09 | 6.15 | 143 Thousand |
| 08 Jun, 2023 | 6.0 | 6.47 | 5.95 | 6.28 | 221.4 Thousand |
| 07 Jun, 2023 | 6.86 | 6.86 | 5.9 | 6.02 | 442.6 Thousand |
| 06 Jun, 2023 | 6.37 | 6.9 | 6.16 | 6.67 | 411.5 Thousand |
| 05 Jun, 2023 | 6.32 | 6.7 | 6.01 | 6.5 | 471.6 Thousand |
| 02 Jun, 2023 | 5.55 | 6.25 | 5.44 | 6.08 | 521.4 Thousand |
| 01 Jun, 2023 | 4.69 | 5.37 | 4.42 | 5.32 | 307.3 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN