American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.63 | 6.67 | 6.4 | 6.55 | 77.3 Thousand |
| 13 Jul, 2023 | 6.92 | 6.98 | 6.61 | 6.68 | 87.9 Thousand |
| 12 Jul, 2023 | 6.88 | 6.94 | 6.76 | 6.8 | 149.4 Thousand |
| 11 Jul, 2023 | 6.75 | 6.84 | 6.58 | 6.7 | 98.8 Thousand |
| 10 Jul, 2023 | 6.32 | 6.71 | 6.26 | 6.7 | 125.2 Thousand |
| 07 Jul, 2023 | 6.02 | 6.31 | 6.02 | 6.26 | 93.5 Thousand |
| 06 Jul, 2023 | 6.1 | 6.11 | 5.75 | 6.06 | 125.8 Thousand |
| 05 Jul, 2023 | 6.34 | 6.36 | 5.99 | 6.2 | 117.8 Thousand |
| 03 Jul, 2023 | 6.12 | 6.4 | 6.08 | 6.34 | 85.3 Thousand |
| 30 Jun, 2023 | 6.2 | 6.33 | 6.01 | 6.26 | 170.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN