American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.46 | 9.58 | 8.65 | 8.77 | 2.95 Million |
| 10 Aug, 2023 | 8.1 | 9.72 | 8.03 | 9.68 | 5.46 Million |
| 09 Aug, 2023 | 8.44 | 8.85 | 8.22 | 8.54 | 2.8 Million |
| 08 Aug, 2023 | 8.73 | 9.4 | 8.45 | 8.7 | 4.13 Million |
| 07 Aug, 2023 | 10.3 | 10.52 | 8.88 | 10.05 | 7.01 Million |
| 04 Aug, 2023 | 10.16 | 12.19 | 9.75 | 10.31 | 21.14 Million |
| 03 Aug, 2023 | 9.82 | 11.28 | 9.59 | 9.6 | 9.54 Million |
| 02 Aug, 2023 | 15.64 | 15.78 | 10.82 | 11.46 | 20.9 Million |
| 01 Aug, 2023 | 16.0 | 17.37 | 13.31 | 16.13 | 48.61 Million |
| 31 Jul, 2023 | 10.09 | 11.19 | 9.59 | 10.08 | 2.74 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN