American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.22 | 8.25 | 7.89 | 7.93 | 488.5 Thousand |
| 08 Sep, 2023 | 8.14 | 8.19 | 7.92 | 8.06 | 616.2 Thousand |
| 07 Sep, 2023 | 8.24 | 8.32 | 7.91 | 8.16 | 760.5 Thousand |
| 06 Sep, 2023 | 8.78 | 8.95 | 8.36 | 8.39 | 960.7 Thousand |
| 05 Sep, 2023 | 9.19 | 9.31 | 8.56 | 8.73 | 1.39 Million |
| 01 Sep, 2023 | 9.4 | 9.6 | 9.25 | 9.36 | 800.4 Thousand |
| 31 Aug, 2023 | 9.66 | 9.87 | 9.03 | 9.25 | 1.33 Million |
| 30 Aug, 2023 | 9.55 | 9.76 | 9.16 | 9.66 | 1.3 Million |
| 29 Aug, 2023 | 9.2 | 9.77 | 9.01 | 9.53 | 1.54 Million |
| 28 Aug, 2023 | 8.86 | 9.32 | 8.85 | 9.26 | 913.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN