American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.73 | 6.8 | 6.28 | 6.53 | 683 Thousand |
| 06 Oct, 2023 | 6.72 | 7.04 | 6.7 | 6.89 | 268.7 Thousand |
| 05 Oct, 2023 | 6.87 | 6.88 | 6.68 | 6.8 | 362.9 Thousand |
| 04 Oct, 2023 | 6.92 | 7.02 | 6.77 | 6.9 | 318.4 Thousand |
| 03 Oct, 2023 | 7.16 | 7.3 | 6.77 | 6.89 | 685.5 Thousand |
| 02 Oct, 2023 | 7.49 | 7.64 | 7.16 | 7.21 | 484.3 Thousand |
| 29 Sep, 2023 | 7.65 | 7.65 | 7.48 | 7.55 | 314.3 Thousand |
| 28 Sep, 2023 | 7.46 | 7.7 | 7.38 | 7.5 | 808.4 Thousand |
| 27 Sep, 2023 | 7.43 | 7.52 | 7.31 | 7.5 | 328.4 Thousand |
| 26 Sep, 2023 | 7.37 | 7.68 | 7.0 | 7.28 | 728.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN