American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.76 | 7.83 | 7.6 | 7.75 | 367.5 Thousand |
| 03 Nov, 2023 | 7.42 | 7.82 | 7.42 | 7.75 | 584.7 Thousand |
| 02 Nov, 2023 | 7.25 | 7.28 | 6.73 | 7.26 | 937.9 Thousand |
| 01 Nov, 2023 | 6.54 | 6.7 | 6.08 | 6.4 | 451 Thousand |
| 31 Oct, 2023 | 6.17 | 6.3 | 6.1 | 6.27 | 227.5 Thousand |
| 30 Oct, 2023 | 6.3 | 6.39 | 6.05 | 6.22 | 276.4 Thousand |
| 27 Oct, 2023 | 6.26 | 6.3 | 6.08 | 6.21 | 257.3 Thousand |
| 26 Oct, 2023 | 6.13 | 6.41 | 6.11 | 6.22 | 303.7 Thousand |
| 25 Oct, 2023 | 6.24 | 6.25 | 6.08 | 6.14 | 363.8 Thousand |
| 24 Oct, 2023 | 6.24 | 6.54 | 6.2 | 6.27 | 661.1 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN