American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.78 | 10.13 | 9.72 | 9.95 | 376 Thousand |
| 04 Dec, 2023 | 9.55 | 9.92 | 9.55 | 9.86 | 537.8 Thousand |
| 01 Dec, 2023 | 9.31 | 9.8 | 9.22 | 9.78 | 506.2 Thousand |
| 30 Nov, 2023 | 9.34 | 9.8 | 9.18 | 9.46 | 866.7 Thousand |
| 29 Nov, 2023 | 8.94 | 9.3 | 8.82 | 9.25 | 544.7 Thousand |
| 28 Nov, 2023 | 8.8 | 8.92 | 8.56 | 8.84 | 309.9 Thousand |
| 27 Nov, 2023 | 9.3 | 9.3 | 8.85 | 8.95 | 558.5 Thousand |
| 24 Nov, 2023 | 8.93 | 9.39 | 8.82 | 9.36 | 171.6 Thousand |
| 22 Nov, 2023 | 8.92 | 9.17 | 8.86 | 8.98 | 470.9 Thousand |
| 21 Nov, 2023 | 9.17 | 9.31 | 8.81 | 8.83 | 326 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN