American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.27 | 9.45 | 9.03 | 9.36 | 293.7 Thousand |
| 17 Nov, 2023 | 9.11 | 9.37 | 9.0 | 9.26 | 313.6 Thousand |
| 16 Nov, 2023 | 8.86 | 9.13 | 8.72 | 9.09 | 313.7 Thousand |
| 15 Nov, 2023 | 8.96 | 9.28 | 8.87 | 8.91 | 513 Thousand |
| 14 Nov, 2023 | 8.5 | 8.98 | 8.38 | 8.95 | 569.5 Thousand |
| 13 Nov, 2023 | 7.67 | 8.26 | 7.64 | 8.22 | 272.9 Thousand |
| 10 Nov, 2023 | 7.99 | 7.99 | 7.53 | 7.73 | 386.2 Thousand |
| 09 Nov, 2023 | 8.21 | 8.32 | 7.8 | 7.96 | 376.9 Thousand |
| 08 Nov, 2023 | 8.14 | 8.2 | 7.92 | 8.13 | 310.8 Thousand |
| 07 Nov, 2023 | 7.64 | 8.11 | 7.37 | 8.1 | 470 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN