American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 10.99 | 11.13 | 10.9 | 11.04 | 382.7 Thousand |
| 18 Dec, 2023 | 11.11 | 11.4 | 10.72 | 10.8 | 338.3 Thousand |
| 15 Dec, 2023 | 11.02 | 11.22 | 10.8 | 11.15 | 844 Thousand |
| 14 Dec, 2023 | 11.0 | 11.4 | 10.85 | 10.99 | 685.5 Thousand |
| 13 Dec, 2023 | 10.46 | 10.99 | 10.4 | 10.92 | 587.5 Thousand |
| 12 Dec, 2023 | 10.14 | 10.46 | 9.87 | 10.46 | 329.1 Thousand |
| 11 Dec, 2023 | 10.03 | 10.38 | 9.92 | 10.21 | 457.4 Thousand |
| 08 Dec, 2023 | 9.86 | 10.05 | 9.6 | 10.0 | 509.9 Thousand |
| 07 Dec, 2023 | 9.9 | 10.08 | 9.7 | 9.94 | 276.2 Thousand |
| 06 Dec, 2023 | 9.89 | 10.06 | 9.73 | 9.9 | 340.2 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN