American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.77 | 9.79 | 9.44 | 9.67 | 345.1 Thousand |
| 18 Jan, 2024 | 10.4 | 10.49 | 9.37 | 9.75 | 595.6 Thousand |
| 17 Jan, 2024 | 9.7 | 10.92 | 9.67 | 10.24 | 1.25 Million |
| 16 Jan, 2024 | 10.04 | 10.09 | 9.64 | 9.72 | 346.3 Thousand |
| 12 Jan, 2024 | 10.19 | 10.3 | 9.95 | 10.11 | 180.8 Thousand |
| 11 Jan, 2024 | 10.39 | 10.39 | 9.73 | 10.06 | 369.4 Thousand |
| 10 Jan, 2024 | 10.22 | 10.68 | 10.13 | 10.39 | 324.5 Thousand |
| 09 Jan, 2024 | 10.54 | 10.55 | 10.18 | 10.22 | 527.5 Thousand |
| 08 Jan, 2024 | 11.41 | 11.41 | 10.71 | 10.79 | 457.4 Thousand |
| 05 Jan, 2024 | 11.2 | 11.65 | 11.19 | 11.43 | 621.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN