American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14.23 | 14.65 | 13.87 | 14.28 | 770.4 Thousand |
| 15 Feb, 2024 | 14.43 | 14.5 | 13.91 | 14.37 | 1.03 Million |
| 14 Feb, 2024 | 13.13 | 14.49 | 13.02 | 14.44 | 1.61 Million |
| 13 Feb, 2024 | 12.58 | 12.82 | 12.12 | 12.71 | 1 Million |
| 12 Feb, 2024 | 11.57 | 13.21 | 11.5 | 13.03 | 2.92 Million |
| 09 Feb, 2024 | 11.06 | 11.37 | 10.99 | 11.31 | 794.6 Thousand |
| 08 Feb, 2024 | 10.29 | 11.07 | 10.21 | 10.93 | 931.6 Thousand |
| 07 Feb, 2024 | 10.71 | 10.71 | 10.19 | 10.28 | 1.26 Million |
| 06 Feb, 2024 | 11.0 | 11.0 | 10.47 | 10.59 | 1.22 Million |
| 05 Feb, 2024 | 11.0 | 11.31 | 10.89 | 10.99 | 1 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN