USD 21.1
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 6.16 | 6.6 | 6.16 | 6.46 | 374.11 Thousand |
16 Oct, 2023 | 6.37 | 6.42 | 6.19 | 6.21 | 336.2 Thousand |
13 Oct, 2023 | 6.4 | 6.44 | 6.29 | 6.33 | 251.11 Thousand |
12 Oct, 2023 | 6.76 | 6.76 | 6.31 | 6.41 | 496.74 Thousand |
11 Oct, 2023 | 6.81 | 6.94 | 6.72 | 6.8 | 309.08 Thousand |
10 Oct, 2023 | 6.44 | 6.91 | 6.31 | 6.83 | 462.88 Thousand |
09 Oct, 2023 | 6.73 | 6.8 | 6.28 | 6.53 | 683.11 Thousand |
06 Oct, 2023 | 6.72 | 7.04 | 6.7 | 6.89 | 268.71 Thousand |
05 Oct, 2023 | 6.87 | 6.88 | 6.68 | 6.8 | 362.95 Thousand |
04 Oct, 2023 | 6.92 | 7.02 | 6.77 | 6.9 | 318.4 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY