American Superconductor Corporation (AMSC)
USD 21.1
(3.99%)
USD 21.1
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.16 | 7.3 | 6.77 | 6.89 | 685.54 Thousand |
| 02 Oct, 2023 | 7.49 | 7.64 | 7.16 | 7.21 | 484.4 Thousand |
| 29 Sep, 2023 | 7.65 | 7.65 | 7.48 | 7.55 | 314.48 Thousand |
| 28 Sep, 2023 | 7.46 | 7.7 | 7.38 | 7.5 | 808.35 Thousand |
| 27 Sep, 2023 | 7.43 | 7.52 | 7.31 | 7.5 | 328.42 Thousand |
| 26 Sep, 2023 | 7.37 | 7.68 | 7.0 | 7.28 | 728.72 Thousand |
| 25 Sep, 2023 | 7.45 | 7.6 | 7.35 | 7.47 | 321.39 Thousand |
| 22 Sep, 2023 | 7.61 | 7.97 | 7.57 | 7.62 | 437.96 Thousand |
| 21 Sep, 2023 | 7.38 | 7.67 | 7.29 | 7.59 | 445.26 Thousand |
| 20 Sep, 2023 | 7.65 | 7.75 | 7.5 | 7.57 | 373.84 Thousand |
SKMEGGPROD
GCN
MANH
LODHA
EBBGF
MONOY