American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.45 | 7.6 | 7.35 | 7.47 | 321.4 Thousand |
| 22 Sep, 2023 | 7.61 | 7.97 | 7.57 | 7.62 | 437 Thousand |
| 21 Sep, 2023 | 7.38 | 7.67 | 7.29 | 7.59 | 444.9 Thousand |
| 20 Sep, 2023 | 7.65 | 7.75 | 7.5 | 7.57 | 373.6 Thousand |
| 19 Sep, 2023 | 7.65 | 7.88 | 7.63 | 7.66 | 387.2 Thousand |
| 18 Sep, 2023 | 7.68 | 7.89 | 7.49 | 7.79 | 585.7 Thousand |
| 15 Sep, 2023 | 7.55 | 7.76 | 7.55 | 7.72 | 543.5 Thousand |
| 14 Sep, 2023 | 7.72 | 7.74 | 7.52 | 7.61 | 553.3 Thousand |
| 13 Sep, 2023 | 7.69 | 7.88 | 7.5 | 7.56 | 692.4 Thousand |
| 12 Sep, 2023 | 7.87 | 7.96 | 7.63 | 7.73 | 621.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN