American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 8.76 | 9.14 | 8.68 | 8.93 | 648.4 Thousand |
| 24 Aug, 2023 | 9.22 | 9.26 | 8.66 | 8.67 | 1.15 Million |
| 23 Aug, 2023 | 8.99 | 9.44 | 8.91 | 9.27 | 1.32 Million |
| 22 Aug, 2023 | 9.28 | 9.39 | 8.68 | 9.05 | 1.51 Million |
| 21 Aug, 2023 | 8.71 | 9.21 | 8.65 | 9.07 | 2.07 Million |
| 18 Aug, 2023 | 8.26 | 8.91 | 8.19 | 8.65 | 1.48 Million |
| 17 Aug, 2023 | 8.62 | 8.85 | 8.37 | 8.62 | 2.28 Million |
| 16 Aug, 2023 | 9.13 | 9.7 | 8.81 | 8.93 | 2.79 Million |
| 15 Aug, 2023 | 9.75 | 9.83 | 8.98 | 8.99 | 2.16 Million |
| 14 Aug, 2023 | 8.9 | 10.22 | 8.75 | 10.07 | 4.9 Million |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN