American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 9.21 | 11.63 | 8.65 | 9.84 | 4.86 Million |
| 27 Jul, 2023 | 7.96 | 9.15 | 7.71 | 8.45 | 2.2 Million |
| 26 Jul, 2023 | 7.37 | 7.73 | 7.17 | 7.51 | 501.1 Thousand |
| 25 Jul, 2023 | 7.35 | 7.37 | 6.97 | 7.03 | 230.2 Thousand |
| 24 Jul, 2023 | 7.39 | 7.59 | 7.04 | 7.33 | 176.2 Thousand |
| 21 Jul, 2023 | 7.04 | 7.42 | 6.89 | 7.31 | 223.2 Thousand |
| 20 Jul, 2023 | 7.53 | 7.53 | 7.02 | 7.06 | 196 Thousand |
| 19 Jul, 2023 | 7.84 | 7.89 | 7.05 | 7.51 | 396.8 Thousand |
| 18 Jul, 2023 | 7.05 | 8.3 | 7.01 | 7.8 | 913.3 Thousand |
| 17 Jul, 2023 | 6.5 | 6.9 | 6.5 | 6.72 | 156 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN