American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.03 | 4.15 | 3.94 | 3.99 | 66.4 Thousand |
| 01 May, 2023 | 4.03 | 4.24 | 3.98 | 4.02 | 70.7 Thousand |
| 28 Apr, 2023 | 4.02 | 4.11 | 3.98 | 4.05 | 81.9 Thousand |
| 27 Apr, 2023 | 4.02 | 4.18 | 4.0 | 4.07 | 89.6 Thousand |
| 26 Apr, 2023 | 3.93 | 4.04 | 3.88 | 3.99 | 133.7 Thousand |
| 25 Apr, 2023 | 4.0 | 4.14 | 3.96 | 3.96 | 84.9 Thousand |
| 24 Apr, 2023 | 4.04 | 4.09 | 3.95 | 4.07 | 80.2 Thousand |
| 21 Apr, 2023 | 4.06 | 4.11 | 4.01 | 4.04 | 91.4 Thousand |
| 20 Apr, 2023 | 4.11 | 4.15 | 4.02 | 4.04 | 63.1 Thousand |
| 19 Apr, 2023 | 4.22 | 4.22 | 4.14 | 4.17 | 72.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN