American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.37 | 5.43 | 5.19 | 5.21 | 141.3 Thousand |
| 03 Mar, 2023 | 5.26 | 5.57 | 5.25 | 5.37 | 208.6 Thousand |
| 02 Mar, 2023 | 5.29 | 5.3 | 5.1 | 5.24 | 130.5 Thousand |
| 01 Mar, 2023 | 5.35 | 5.56 | 5.33 | 5.36 | 117.9 Thousand |
| 28 Feb, 2023 | 5.24 | 5.56 | 5.24 | 5.36 | 173.7 Thousand |
| 27 Feb, 2023 | 5.25 | 5.33 | 5.11 | 5.27 | 142.2 Thousand |
| 24 Feb, 2023 | 5.25 | 5.31 | 5.1 | 5.25 | 152.2 Thousand |
| 23 Feb, 2023 | 5.21 | 5.44 | 5.15 | 5.39 | 132.1 Thousand |
| 22 Feb, 2023 | 5.43 | 5.44 | 5.13 | 5.15 | 154.2 Thousand |
| 21 Feb, 2023 | 5.73 | 5.78 | 5.37 | 5.43 | 234.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN