American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.78 | 6.25 | 5.75 | 6.14 | 208.6 Thousand |
| 28 Jul, 2022 | 5.57 | 6.11 | 5.38 | 5.78 | 302.8 Thousand |
| 27 Jul, 2022 | 5.07 | 5.36 | 4.87 | 5.27 | 270.5 Thousand |
| 26 Jul, 2022 | 4.8 | 4.82 | 4.69 | 4.76 | 102.6 Thousand |
| 25 Jul, 2022 | 4.95 | 4.97 | 4.84 | 4.86 | 82.9 Thousand |
| 22 Jul, 2022 | 5.3 | 5.4 | 4.95 | 4.96 | 177.5 Thousand |
| 21 Jul, 2022 | 5.13 | 5.31 | 5.03 | 5.28 | 129.7 Thousand |
| 20 Jul, 2022 | 4.81 | 5.17 | 4.81 | 5.17 | 202.9 Thousand |
| 19 Jul, 2022 | 4.89 | 4.9 | 4.71 | 4.76 | 375 Thousand |
| 18 Jul, 2022 | 4.81 | 5.08 | 4.81 | 4.89 | 225.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN