American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.14 | 5.38 | 5.12 | 5.3 | 413.1 Thousand |
| 14 Jun, 2022 | 6.06 | 6.15 | 5.08 | 5.09 | 496.3 Thousand |
| 13 Jun, 2022 | 5.51 | 6.13 | 5.48 | 6.07 | 506.8 Thousand |
| 10 Jun, 2022 | 6.18 | 6.18 | 5.9 | 5.92 | 278.7 Thousand |
| 09 Jun, 2022 | 6.19 | 6.45 | 6.1 | 6.32 | 233.4 Thousand |
| 08 Jun, 2022 | 6.27 | 6.46 | 6.09 | 6.25 | 236.2 Thousand |
| 07 Jun, 2022 | 5.91 | 6.35 | 5.9 | 6.33 | 340.1 Thousand |
| 06 Jun, 2022 | 6.21 | 6.3 | 6.0 | 6.03 | 269.8 Thousand |
| 03 Jun, 2022 | 6.24 | 6.28 | 5.97 | 6.03 | 441.1 Thousand |
| 02 Jun, 2022 | 4.72 | 6.65 | 4.72 | 6.32 | 815.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN