American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.13 | 5.39 | 5.03 | 5.37 | 237.8 Thousand |
| 16 May, 2022 | 5.14 | 5.31 | 4.95 | 4.97 | 207.9 Thousand |
| 13 May, 2022 | 4.85 | 5.22 | 4.85 | 5.15 | 209.6 Thousand |
| 12 May, 2022 | 4.58 | 4.98 | 4.45 | 4.79 | 243 Thousand |
| 11 May, 2022 | 4.94 | 5.05 | 4.62 | 4.66 | 339.8 Thousand |
| 10 May, 2022 | 5.04 | 5.19 | 4.81 | 4.96 | 290.5 Thousand |
| 09 May, 2022 | 5.2 | 5.2 | 4.85 | 4.87 | 336.8 Thousand |
| 06 May, 2022 | 5.6 | 5.62 | 5.25 | 5.33 | 167.4 Thousand |
| 05 May, 2022 | 5.87 | 5.95 | 5.53 | 5.62 | 223.3 Thousand |
| 04 May, 2022 | 5.59 | 5.96 | 5.48 | 5.94 | 266.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN