American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.64 | 8.27 | 7.64 | 8.24 | 237.8 Thousand |
| 01 Apr, 2022 | 7.65 | 7.73 | 7.5 | 7.64 | 243.7 Thousand |
| 31 Mar, 2022 | 7.78 | 7.89 | 7.56 | 7.61 | 302.1 Thousand |
| 30 Mar, 2022 | 8.15 | 8.22 | 7.72 | 7.73 | 733.5 Thousand |
| 29 Mar, 2022 | 8.09 | 8.37 | 8.03 | 8.17 | 275.4 Thousand |
| 28 Mar, 2022 | 8.44 | 8.47 | 7.73 | 8.0 | 344.7 Thousand |
| 25 Mar, 2022 | 8.9 | 8.9 | 8.36 | 8.47 | 283.6 Thousand |
| 24 Mar, 2022 | 8.67 | 9.36 | 8.52 | 8.76 | 454.6 Thousand |
| 23 Mar, 2022 | 8.82 | 8.95 | 8.48 | 8.51 | 310.9 Thousand |
| 22 Mar, 2022 | 8.84 | 9.05 | 8.77 | 8.9 | 172.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN