American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 8.37 | 8.48 | 7.95 | 7.98 | 271.5 Thousand |
| 20 Jan, 2022 | 8.7 | 9.11 | 8.47 | 8.53 | 229.5 Thousand |
| 19 Jan, 2022 | 9.19 | 9.29 | 8.71 | 8.74 | 247.9 Thousand |
| 18 Jan, 2022 | 9.53 | 9.61 | 9.05 | 9.09 | 221.1 Thousand |
| 14 Jan, 2022 | 9.21 | 9.65 | 9.14 | 9.6 | 268.9 Thousand |
| 13 Jan, 2022 | 9.76 | 9.81 | 9.28 | 9.33 | 172 Thousand |
| 12 Jan, 2022 | 10.1 | 10.16 | 9.64 | 9.65 | 160.9 Thousand |
| 11 Jan, 2022 | 9.89 | 10.17 | 9.75 | 9.96 | 167.5 Thousand |
| 10 Jan, 2022 | 10.14 | 10.15 | 9.53 | 9.89 | 246.4 Thousand |
| 07 Jan, 2022 | 10.28 | 10.59 | 10.1 | 10.23 | 151.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN