American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 13.5 14.25 13.5 14.0 1170.00
15 Oct, 1992 14.25 14.25 13.25 14.25 840.00
14 Oct, 1992 14.25 14.25 13.75 14.25 1305.00
13 Oct, 1992 14.25 14.25 14.25 14.25 315.00
12 Oct, 1992 14.25 14.25 13.25 13.25 195.00
09 Oct, 1992 13.5 14.25 13.13 14.25 1080.00
08 Oct, 1992 13.0 14.0 12.75 13.75 6825.00
07 Oct, 1992 12.0 13.5 12.0 12.75 17.22 Thousand
06 Oct, 1992 12.25 13.0 12.25 12.5 390.00
05 Oct, 1992 13.25 13.5 12.0 13.0 2820.00