American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 13.25 14.75 13.25 13.25 2340.00
01 Oct, 1992 14.5 14.5 13.0 14.0 1695.00
30 Sep, 1992 13.0 13.0 13.0 13.0 2445.00
29 Sep, 1992 14.75 14.75 13.0 13.75 630.00
28 Sep, 1992 13.5 14.25 13.0 13.75 3285.00
25 Sep, 1992 14.5 15.5 13.5 14.75 5505.00
24 Sep, 1992 14.5 15.5 14.5 14.88 975.00
23 Sep, 1992 14.5 15.5 14.5 15.5 825.00
22 Sep, 1992 15.0 15.25 14.25 15.0 2595.00
21 Sep, 1992 15.5 15.5 15.5 15.5 60.00