American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 15.75 15.75 15.0 15.0 210.00
17 Sep, 1992 15.0 15.75 15.0 15.75 315.00
16 Sep, 1992 16.0 16.0 15.0 15.13 960.00
15 Sep, 1992 15.0 15.0 15.0 15.0 90.00
14 Sep, 1992 15.75 16.0 15.0 15.13 6855.00
11 Sep, 1992 15.0 15.0 15.0 15.0 510.00
10 Sep, 1992 15.0 15.25 15.0 15.13 105.00
09 Sep, 1992 15.25 15.75 15.0 15.5 585.00
08 Sep, 1992 15.25 16.0 15.25 16.0 495.00
04 Sep, 1992 15.25 15.38 15.25 15.38 525.00