American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 17.0 17.0 15.75 17.0 615.00
29 Oct, 1992 17.0 17.0 16.25 17.0 495.00
28 Oct, 1992 17.0 17.0 15.75 17.0 900.00
27 Oct, 1992 17.5 17.5 16.0 17.0 3825.00
26 Oct, 1992 17.5 17.5 16.25 17.13 2520.00
23 Oct, 1992 15.75 17.5 14.75 17.5 9375.00
22 Oct, 1992 15.25 15.75 14.5 14.75 4530.00
21 Oct, 1992 15.25 15.25 14.5 14.5 15.85 Thousand
20 Oct, 1992 15.25 15.25 14.0 15.0 1350.00
19 Oct, 1992 14.25 15.25 13.75 14.25 1320.00